Dow 30 Closing Prices Tuesday 11/1/2022
Symbol, Last, Net Chng, %Change
AAPL,150.65,-2.69,-1.75%
AMGN,272.06,+1.71,+0.63%
AXP,147.08,-1.37,-0.92%
BA,143.38,+.87,+0.61%
CAT,218.50,+2.04,+0.94%
CRM,159.82,-2.77,-1.70%
CSCO,45.46,+.03,+0.07%
CVX,182.22,+1.32,+0.73%
DIS,106.00,-.54,-0.51%
DOW,46.93,+.19,+0.41%
GS,348.58,+4.07,+1.18%
HD,296.06,-.07,-0.02%
HON,203.10,-.92,-0.45%
IBM,138.20,-.09,-0.07%
INTC,28.30,-.13,-0.46%
JNJ,173.09,-.88,-0.51%
JPM,128.15,+2.27,+1.80%
KO,59.64,-.21,-0.35%
MCD,272.95,+.29,+0.11%
MMM,125.30,-.49,-0.39%
MRK,99.76,-1.44,-1.42%
MSFT,228.17,-3.96,-1.71%
NKE,93.77,+1.09,+1.18%
PG,134.88,+.21,+0.16%
TRV,182.78,-1.68,-0.91%
UNH,547.31,-7.84,-1.41%
V,206.93,-.23,-0.11%
VZ,37.37,0,0.00%
WBA,36.26,-.24,-0.66%
WMT,141.69,-.64,-0.45%
The Dow declined -0.24% today with (11) components up.
Posted in 
Tags: 
