Dow 30 Closing Prices For Monday, October 31, 2022

Dow 30 Closing Prices Monday 10/31/2022

Symbol, Last, Net Chng, %Change
AAPL,153.34,-2.40,-1.54%
AMGN,270.35,-3.46,-1.26%
AXP,148.45,-1.99,-1.32%
BA,142.51,-1.33,-0.92%
CAT,216.46,-2.88,-1.31%
CRM,162.59,-.43,-0.26%
CSCO,45.43,-.21,-0.46%
CVX,180.90,+.92,+0.51%
DIS,106.54,+.59,+0.56%
DOW,46.74,-.74,-1.56%
GS,344.51,+2.69,+0.79%
HD,296.13,-2.52,-0.84%
HON,204.02,-.91,-0.44%
IBM,138.29,-.22,-0.16%
INTC,28.43,-.64,-2.20%
JNJ,173.97,-.90,-0.51%
JPM,125.88,-.20,-0.16%
KO,59.85,-.91,-1.50%
MCD,272.66,-1.86,-0.68%
MMM,125.79,-.81,-0.64%
MRK,101.20,+.43,+0.43%
MSFT,232.13,-3.74,-1.59%
NKE,92.68,-1.15,-1.23%
PG,134.67,-.55,-0.41%
TRV,184.46,+2.50,+1.37%
UNH,555.15,+3.91,+0.71%
V,207.16,-2.18,-1.04%
VZ,37.37,-.30,-0.80%
WBA,36.50,-.08,-0.22%
WMT,142.33,-.18,-0.13%

The Dow declined -0.39% today with (6) components up.

Both comments and pings are currently closed.

Comments are closed.