Dow 30 Closing Prices Thursday 10/27/2022
Symbol, Last, Net Chng, %Change
AAPL,144.80,-4.55,-3.05%
AMGN,267.23,+.57,+0.21%
AXP,146.97,+.09,+0.06%
BA,139.76,+5.97,+4.46%
CAT,212.14,+15.18,+7.71%
CRM,159.75,-.16,-0.10%
CSCO,44.42,+.04,+0.09%
CVX,177.90,+.81,+0.46%
DIS,104.44,-.19,-0.18%
DOW,47.62,-.37,-0.77%
GS,337.18,+1.49,+0.44%
HD,291.06,+.91,+0.31%
HON,196.49,+6.22,+3.27%
IBM,134.77,-.24,-0.18%
INTC,26.27,-.94,-3.45%
JNJ,172.31,+.10,+0.06%
JPM,124.60,+.49,+0.39%
KO,59.53,+.14,+0.24%
MCD,265.11,+8.50,+3.31%
MMM,122.80,+.10,+0.08%
MRK,99.74,+1.33,+1.35%
MSFT,226.75,-4.57,-1.98%
NKE,90.54,-1.85,-2.00%
PG,131.88,+.10,+0.08%
TRV,177.60,+1.20,+0.68%
UNH,541.80,-1.37,-0.25%
V,204.29,+.96,+0.47%
VZ,36.18,-.25,-0.69%
WBA,35.67,+.16,+0.45%
WMT,140.73,-.41,-0.29%
The Dow rose +0.61% today with (19) components up.
Posted in 
Tags: 
