Dow 30 Closing Prices Wednesday 10/10/2022
Symbol, Last, Net Chng, %Change
AAPL,143.86,+.11,+0.08%
AMGN,248.19,-3.93,-1.56%
AXP,143.97,-2.02,-1.38%
BA,138.39,+1.05,+0.76%
CAT,184.41,+.86,+0.47%
CRM,153.67,+.14,+0.09%
CSCO,41.88,+.09,+0.22%
CVX,168.00,+5.28,+3.24%
DIS,98.99,+.51,+0.52%
DOW,45.13,-1.25,-2.70%
GS,311.76,-2.09,-0.67%
HD,275.49,-9.57,-3.36%
HON,179.28,-.60,-0.33%
IBM,122.51,-.43,-0.35%
INTC,26.00,+.13,+0.50%
JNJ,164.69,-1.32,-0.80%
JPM,116.51,-2.33,-1.96%
KO,55.96,-.48,-0.85%
MCD,250.75,+1.56,+0.63%
MMM,114.20,-1.75,-1.51%
MRK,93.26,-1.35,-1.43%
MSFT,236.48,-2.02,-0.85%
NKE,88.57,-1.11,-1.24%
PG,129.56,+1.19,+0.93%
TRV,174.17,+7.40,+4.44%
UNH,520.32,-1.89,-0.36%
V,186.41,-.76,-0.41%
VZ,36.57,-.50,-1.35%
WBA,33.39,+.29,+0.88%
WMT,133.76,-.38,-0.28%
The Dow declined -0.33% today with (12) components up.
Posted in 
Tags: 
