Dow 30 Closing Prices Tuesday 10/18/2022
Symbol, Last, Net Chng, %Change
AAPL,143.75,+1.34,+0.94%
AMGN,252.12,-.81,-0.32%
AXP,145.99,+4.45,+3.14%
BA,137.34,+1.25,+0.92%
CAT,183.55,+2.75,+1.52%
CRM,153.53,+6.35,+4.31%
CSCO,41.79,+.49,+1.19%
CVX,162.72,+1.41,+0.87%
DIS,98.48,+1.15,+1.18%
DOW,46.38,+1.12,+2.47%
GS,313.85,+7.14,+2.33%
HD,285.06,+3.80,+1.35%
HON,179.88,+2.84,+1.60%
IBM,122.94,+1.42,+1.17%
INTC,25.87,-.55,-2.08%
JNJ,166.01,-.58,-0.35%
JPM,118.84,+2.98,+2.57%
KO,56.44,+.75,+1.35%
MCD,249.19,+2.71,+1.10%
MMM,115.95,+2.09,+1.84%
MRK,94.61,+.49,+0.52%
MSFT,238.50,+.97,+0.41%
NKE,89.68,-.29,-0.32%
PG,128.37,+1.03,+0.81%
TRV,166.77,+1.97,+1.20%
UNH,522.21,+.33,+0.06%
V,187.17,+1.92,+1.04%
VZ,37.07,-.11,-0.30%
WBA,33.10,+.10,+0.30%
WMT,134.14,+2.77,+2.11%
The Dow rose +1.12% today with (25) components up.
Posted in 
Tags: 
