Dow 30 Closing Prices Monday 10/17/2022
Symbol, Last, Net Chng, %Change
AAPL,142.41,+4.03,+2.91%
AMGN,252.93,+1.59,+0.63%
AXP,141.54,+4.73,+3.46%
BA,136.09,+2.94,+2.21%
CAT,180.80,+2.61,+1.46%
CRM,147.18,+4.96,+3.49%
CSCO,41.30,+1.10,+2.74%
CVX,161.31,+1.17,+0.73%
DIS,97.33,+2.88,+3.05%
DOW,45.26,+.14,+0.31%
GS,306.71,+6.72,+2.24%
HD,281.26,+4.83,+1.75%
HON,177.04,+2.88,+1.65%
IBM,121.52,+1.48,+1.23%
INTC,26.42,+.51,+1.97%
JNJ,166.59,+2.13,+1.30%
JPM,115.86,+4.67,+4.20%
KO,55.69,+.71,+1.29%
MCD,246.48,+3.32,+1.37%
MMM,113.86,+.23,+0.20%
MRK,94.12,+1.94,+2.10%
MSFT,237.53,+8.97,+3.92%
NKE,89.97,+2.42,+2.76%
PG,127.34,+2.26,+1.81%
TRV,164.80,+1.50,+0.92%
UNH,521.88,+8.75,+1.71%
V,185.25,+2.63,+1.44%
VZ,37.18,+.80,+2.20%
WBA,33.00,-.24,-0.72%
WMT,131.37,+.94,+0.72%
The Dow rose +1.86% today with (29) components up (Walgreens (WBA) was the only loser, down (-0.72%).
Posted in 
Tags: 
