Dow 30 Closing Prices Friday 10/14/2022
Symbol, Last, Net Chng, %Change
AAPL,138.38,-4.61,-3.22%
AMGN,251.34,-.32,-0.13%
AXP,136.81,-4.74,-3.35%
BA,133.15,+.75,+0.57%
CAT,178.19,-4.95,-2.70%
CRM,142.22,-3.22,-2.21%
CSCO,40.20,-.41,-1.01%
CVX,160.14,-5.14,-3.11%
DIS,94.45,-2.19,-2.27%
DOW,45.12,-.80,-1.74%
GS,299.99,-7.08,-2.31%
HD,276.43,-6.40,-2.26%
HON,174.16,-3.39,-1.91%
IBM,120.04,-1.75,-1.44%
INTC,25.91,-.51,-1.93%
JNJ,164.46,-.69,-0.42%
JPM,111.19,+1.82,+1.66%
KO,54.98,-.89,-1.59%
MCD,243.16,-3.59,-1.45%
MMM,113.63,-.63,-0.55%
MRK,92.18,-.31,-0.34%
MSFT,228.56,-5.68,-2.42%
NKE,87.55,-2.01,-2.24%
PG,125.08,-1.23,-0.97%
TRV,163.30,-2.21,-1.34%
UNH,513.13,+3.22,+0.63%
V,182.62,-2.04,-1.10%
VZ,36.38,-.02,-0.05%
WBA,33.24,-.41,-1.22%
WMT,130.43,-1.85,-1.40%
The Dow falls -1.34% today with (3) components up.
Posted in 
Tags: 
