Dow 30 Closing Prices Friday 09/30/2022
Symbol, Last, Net Chng, %Change
AAPL,138.20,-4.28,-3.00%
AMGN,225.40,-3.01,-1.32%
AXP,134.91,-2.88,-2.09%
BA,121.08,-4.25,-3.39%
CAT,164.08,-1.82,-1.10%
CRM,143.84,-2.97,-2.02%
CSCO,40.00,-.57,-1.40%
CVX,143.67,-1.10,-0.76%
DIS,94.33,-3.12,-3.20%
DOW,43.93,-.23,-0.52%
GS,293.05,-3.06,-1.03%
HD,275.94,-2.39,-0.86%
HON,166.97,-3.10,-1.82%
IBM,118.81,-2.82,-2.32%
INTC,25.77,-.61,-2.31%
JNJ,163.36,-1.17,-0.71%
JPM,104.50,-1.66,-1.56%
KO,56.02,-.55,-0.97%
MCD,230.74,-3.66,-1.56%
MMM,110.50,-1.80,-1.60%
MRK,86.12,-.52,-0.60%
MSFT,232.90,-4.60,-1.94%
NKE,83.12,-12.21,-12.81%
PG,126.25,-2.45,-1.90%
TRV,153.20,-1.48,-0.96%
UNH,505.04,-3.79,-0.74%
V,177.65,-2.41,-1.34%
VZ,37.97,-.67,-1.73%
WBA,31.40,-.15,-0.48%
WMT,129.70,-2.55,-1.93%
The Dow declines -1.71% today with zero components up.
Posted in 
Tags: 
