Dow 30 Closing Prices Thursday 09/29/2022
Symbol, Last, Net Chng, %Change
AAPL,142.48,-7.36,-4.91%
AMGN,228.41,-2.57,-1.11%
AXP,137.79,-2.77,-1.97%
BA,125.33,-8.11,-6.08%
CAT,165.90,-1.86,-1.11%
CRM,146.81,-3.36,-2.24%
CSCO,40.57,-.77,-1.86%
CVX,144.77,-1.01,-0.69%
DIS,97.45,-1.95,-1.96%
DOW,44.16,-.89,-1.98%
GS,296.11,-4.68,-1.56%
HD,278.33,-3.86,-1.37%
HON,170.07,-3.76,-2.16%
IBM,121.63,-1.13,-0.92%
INTC,26.38,-.75,-2.76%
JNJ,164.53,-1.83,-1.10%
JPM,106.16,-1.83,-1.69%
KO,56.57,-.41,-0.72%
MCD,234.40,-2.54,-1.07%
MMM,112.30,-1.98,-1.73%
MRK,86.64,-.14,-0.16%
MSFT,237.50,-3.57,-1.48%
NKE,95.33,-3.37,-3.41%
PG,128.70,-3.28,-2.49%
TRV,154.68,+1.76,+1.15%
UNH,508.83,-5.11,-0.99%
V,180.06,+.88,+0.49%
VZ,38.64,-.75,-1.90%
WBA,31.55,-1.65,-4.97%
WMT,132.25,-.86,-0.65%
The Dow declines -0.43% today with ten components up (CRM, DOW, HD, AAPL, TRV, NKE, BA, CVX, AXP AND UNH).
Posted in 
Tags: 
