Dow 30 Closing Prices Tuesday 09/27/2022
Symbol, Last, Net Chng, %Change
AAPL,151.76,+.99,+0.66%
AMGN,225.99,-.88,-0.39%
AXP,137.49,+.04,+0.03%
BA,127.51,+.17,+0.13%
CAT,162.44,-.18,-0.11%
CRM,148.89,+2.57,+1.76%
CSCO,40.52,-.06,-0.15%
CVX,141.02,+.06,+0.04%
DIS,95.85,-2.27,-2.31%
DOW,43.79,+.40,+0.92%
GS,291.38,-3.24,-1.10%
HD,268.69,+2.11,+0.79%
HON,170.07,0,0.00%
IBM,121.74,-.27,-0.22%
INTC,26.89,-.08,-0.30%
JNJ,164.94,-.76,-0.46%
JPM,105.85,-.94,-0.88%
KO,56.38,-1.49,-2.57%
MCD,236.70,-7.06,-2.90%
MMM,112.41,-.59,-0.52%
MRK,85.84,-.34,-0.39%
MSFT,236.41,-1.04,-0.44%
NKE,96.29,+.23,+0.24%
PG,131.98,-3.73,-2.75%
TRV,151.24,+.64,+0.42%
UNH,508.37,+.01,0.00%
V,177.87,-2.72,-1.51%
VZ,38.89,-.04,-0.10%
WBA,32.43,-.26,-0.80%
WMT,130.95,-.36,-0.27%
The Dow declines -0.43% today with ten components up (CRM, DOW, HD, AAPL, TRV, NKE, BA, CVX, AXP AND UNH).
Posted in 
Tags: 
