Dow 30 Closing Prices Monday 09/26/2022
Symbol, Last, Net Chng, %Change
AAPL,150.77,+.34,+0.23%
AMGN,226.87,-.10,-0.04%
AXP,137.45,-2.81,-2.00%
BA,127.34,-3.92,-2.99%
CAT,162.62,-1.62,-0.99%
CRM,146.32,-.69,-0.47%
CSCO,40.58,-.08,-0.20%
CVX,140.96,-3.81,-2.63%
DIS,98.12,-1.38,-1.39%
DOW,43.39,-.51,-1.16%
GS,294.62,-7.35,-2.43%
HD,266.58,-4.36,-1.61%
HON,170.07,-1.31,-0.76%
IBM,122.01,-.70,-0.57%
INTC,26.97,-.55,-2.00%
JNJ,165.70,-1.02,-0.61%
JPM,106.79,-2.35,-2.15%
KO,57.87,-.73,-1.25%
MCD,243.76,-2.19,-0.89%
MMM,113.00,+.01,+0.01%
MRK,86.18,-.60,-0.69%
MSFT,237.45,-.47,-0.20%
NKE,96.06,-.96,-0.99%
PG,135.71,+.13,+0.10%
TRV,150.60,-4.88,-3.14%
UNH,508.36,-5.25,-1.02%
V,180.59,-3.37,-1.83%
VZ,38.93,-.59,-1.49%
WBA,32.69,-.14,-0.43%
WMT,131.31,+1.25,+0.96%
The Dow declines -1.11% today with only four components up (AAPL, MMM, PG and WMT).
Posted in 
Tags: 
