Dow 30 Closing Prices Friday 09/23/2022
Symbol, Last, Net Chng, %Change
AAPL,150.43,-2.31,-1.51%
AMGN,226.97,-.78,-0.34%
AXP,140.26,-2.77,-1.94%
BA,131.26,-7.45,-5.37%
CAT,164.24,-6.31,-3.70%
CRM,147.01,-3.14,-2.09%
CSCO,40.66,-.49,-1.19%
CVX,144.77,-10.12,-6.53%
DIS,99.50,-2.66,-2.60%
DOW,43.90,-.87,-1.94%
GS,301.97,-10.95,-3.50%
HD,270.94,+1.80,+0.67%
HON,171.38,-1.87,-1.08%
IBM,122.71,-2.60,-2.07%
INTC,27.52,-.55,-1.96%
JNJ,166.72,+.54,+0.32%
JPM,109.14,-2.07,-1.86%
KO,58.60,-.66,-1.11%
MCD,245.95,-1.99,-0.80%
MMM,112.99,-1.15,-1.01%
MRK,86.78,-.73,-0.83%
MSFT,237.92,-3.06,-1.27%
NKE,97.02,-1.53,-1.55%
PG,135.58,-.63,-0.46%
TRV,155.48,-1.52,-0.97%
UNH,513.61,-3.85,-0.74%
V,183.96,-1.83,-0.98%
VZ,39.52,-.41,-1.03%
WBA,32.83,-.49,-1.47%
WMT,130.06,-3.33,-2.50%
Posted in 
Tags: 
