Dow 30 Closing Prices For Thursday, September 23, 2022

Dow 30 Closing Prices Thursday 09/22/2022

Symbol, Last, Net Chng, %Change
AAPL,152.74,-.98,-0.64%
AMGN,227.75,+3.29,+1.47%
AXP,143.03,-5.68,-3.82%
BA,138.71,-4.58,-3.20%
CAT,170.55,-1.40,-0.81%
CRM,150.15,+2.52,+1.71%
CSCO,41.15,-.44,-1.06%
CVX,154.89,-.12,-0.08%
DIS,102.16,-2.33,-2.23%
DOW,44.77,-.21,-0.47%
GS,312.92,-7.79,-2.43%
HD,269.14,-2.43,-0.89%
HON,173.25,-1.05,-0.60%
IBM,125.31,+.38,+0.30%
INTC,28.07,-.40,-1.40%
JNJ,166.18,+2.90,+1.78%
JPM,111.21,-1.28,-1.14%
KO,59.26,-.14,-0.24%
MCD,247.94,-3.14,-1.25%
MMM,114.14,-.67,-0.58%
MRK,87.51,+2.98,+3.53%
MSFT,240.98,+2.03,+0.85%
NKE,98.55,-1.24,-1.24%
PG,136.21,+.48,+0.35%
TRV,157.00,-.06,-0.04%
UNH,517.46,+5.38,+1.05%
V,185.79,-1.23,-0.66%
VZ,39.93,+.45,+1.14%
WBA,33.32,-.11,-0.33%
WMT,133.39,-1.38,-1.02%

You can leave a response, or trackback from your own site.

Leave a Reply

You must be logged in to post a comment.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781