Dow 30 Closing Prices Tuesday 09/20/2022
Symbol, Last, Net Chng, %Change
AAPL,156.90,+2.42,+1.57%
AMGN,227.71,-3.05,-1.32%
AXP,153.48,-1.88,-1.21%
BA,145.94,+1.06,+0.73%
CAT,177.99,-4.12,-2.26%
CRM,149.80,-3.03,-1.98%
CSCO,42.58,-.72,-1.66%
CVX,156.28,-.62,-0.40%
DIS,107.57,-1.60,-1.47%
DOW,46.09,-.65,-1.39%
GS,323.26,-5.40,-1.64%
HD,274.17,-6.25,-2.23%
HON,177.01,-1.62,-0.91%
IBM,126.30,-1.43,-1.12%
INTC,28.96,-.48,-1.63%
JNJ,164.97,-1.31,-0.79%
JPM,115.83,-2.33,-1.97%
KO,59.90,-.09,-0.15%
MCD,255.40,-1.61,-0.63%
MMM,116.52,-.12,-0.10%
MRK,86.00,-.64,-0.74%
MSFT,242.45,-2.07,-0.85%
NKE,102.42,-4.79,-4.47%
PG,137.50,-.49,-0.36%
TRV,160.95,-3.34,-2.03%
UNH,522.80,-.75,-0.14%
V,192.07,-1.06,-0.55%
VZ,40.59,-.65,-1.58%
WMT,133.55,-.78,-0.58%
WBA,33.99,-.16,-0.47%
Posted in 
Tags: 
