Dow 30 Closing Prices Monday 09/19/2022
Symbol, Last, Net Chng, %Change
AAPL,154.48,+3.78,+2.51%
AMGN,230.76,-.38,-0.16%
AXP,155.36,+2.28,+1.49%
BA,144.88,+.59,+0.41%
CAT,182.11,+2.64,+1.47%
CRM,152.83,+1.32,+0.87%
CSCO,43.30,0,0.00%
CVX,156.90,+.45,+0.29%
DIS,109.17,+.92,+0.85%
DOW,46.74,+.32,+0.69%
GS,328.66,+2.45,+0.75%
HD,280.42,+4.45,+1.61%
HON,178.63,+1.28,+0.72%
IBM,127.73,+.46,+0.36%
INTC,29.44,+.20,+0.68%
JNJ,166.28,-1.32,-0.79%
JPM,118.16,+1.08,+0.92%
KO,59.99,+.45,+0.76%
MCD,257.01,+2.10,+0.82%
MMM,116.64,+.03,+0.03%
MRK,86.64,-1.08,-1.23%
MSFT,244.52,-.22,-0.09%
NKE,107.21,+3.09,+2.97%
PG,137.99,-.29,-0.21%
TRV,164.29,+1.96,+1.21%
UNH,523.55,+2.53,+0.49%
V,193.13,-.17,-0.09%
VZ,41.24,-.01,-0.02%
WBA,34.15,-.12,-0.35%
WMT,134.33,+1.14,+0.86%
Posted in 
Tags: 
