Dow 30 Closing Prices Tuesday 09/13/2022
Symbol, Last, Net Chng, %Change
AAPL,153.84,-9.59,-5.87%
AMGN,226.86,-10.76,-4.53%
AXP,155.35,-7.10,-4.37%
BA,147.31,-11.41,-7.19%
CAT,184.31,-8.09,-4.20%
CRM,158.10,-7.53,-4.55%
CSCO,44.11,-2.29,-4.94%
CVX,159.41,-3.09,-1.90%
DIS,111.76,-4.63,-3.98%
DOW,47.87,-3.06,-6.01%
GS,328.39,-14.19,-4.14%
HD,277.93,-19.61,-6.59%
HON,184.98,-7.05,-3.67%
IBM,127.25,-3.41,-2.61%
INTC,29.29,-2.27,-7.19%
JNJ,161.33,-4.31,-2.60%
JPM,116.39,-4.19,-3.47%
KO,60.47,-2.03,-3.25%
MCD,254.33,-6.04,-2.32%
MMM,120.47,-3.78,-3.04%
MRK,86.28,-1.88,-2.13%
MSFT,251.99,-14.66,-5.50%
NKE,105.72,-6.66,-5.93%
PG,138.18,-2.92,-2.07%
TRV,162.22,-3.11,-1.88%
UNH,513.96,-17.29,-3.25%
V,199.67,-6.96,-3.37%
VZ,41.75,-1.01,-2.36%
WBA,34.74,-1.89,-5.16%
WMT,135.22,-2.85,-2.06%
Posted in 
Tags: 
