Dow 30 Closing Prices Monday 09/12/2022
Symbol, Last, Net Chng, %Change
AAPL,163.43,+6.06,+3.85%
AMGN,237.62,-10.07,-4.07%
AXP,162.45,+4.01,+2.53%
BA,158.72,+1.20,+0.76%
CAT,192.40,+2.91,+1.54%
CRM,165.63,+3.04,+1.87%
CSCO,46.40,+.63,+1.38%
CVX,162.50,+2.53,+1.58%
DIS,116.39,+1.21,+1.05%
DOW,50.93,+.42,+0.83%
GS,342.58,+2.48,+0.73%
HD,297.54,-2.23,-0.74%
HON,192.03,+.34,+0.18%
IBM,130.66,+1.47,+1.14%
INTC,31.56,+.10,+0.32%
JNJ,165.64,-.07,-0.04%
JPM,120.58,+1.41,+1.18%
KO,62.50,+.18,+0.29%
MCD,260.37,+.85,+0.33%
MMM,124.25,+1.15,+0.93%
MRK,88.16,+.82,+0.94%
MSFT,266.65,+2.19,+0.83%
NKE,112.38,+1.41,+1.27%
PG,141.10,+1.14,+0.81%
TRV,165.33,+1.18,+0.72%
UNH,531.25,+6.91,+1.32%
V,206.63,+1.43,+0.70%
VZ,42.76,+.52,+1.23%
WBA,36.63,+.39,+1.08%
WMT,138.07,+1.23,+0.90%
Posted in 
Tags: 
