Dow 30 Closing Prices Thursday 09/08/2022
Symbol, Last, Net Chng, %Change
AAPL,154.46,-1.50,-0.96%
AMGN,245.45,+.66,+0.27%
AXP,153.52,+1.27,+0.83%
BA,157.79,+1.84,+1.18%
CAT,183.15,+2.29,+1.27%
CRM,156.90,+3.62,+2.36%
CSCO,45.37,+.35,+0.78%
CVX,155.95,+.84,+0.54%
DIS,112.33,-.36,-0.32%
DOW,49.40,+.43,+0.88%
GS,335.38,+4.82,+1.46%
HD,299.90,+2.43,+0.82%
HON,187.82,-1.27,-0.67%
IBM,128.47,+.76,+0.60%
INTC,30.75,+.10,+0.33%
JNJ,165.39,+1.32,+0.80%
JPM,118.60,+2.70,+2.33%
KO,62.12,-.19,-0.30%
MCD,260.08,+1.66,+0.64%
MMM,119.27,-1.28,-1.06%
MRK,87.42,+.55,+0.63%
MSFT,258.52,+.43,+0.17%
NKE,108.73,+.25,+0.23%
PG,137.86,+.18,+0.13%
TRV,164.51,+1.42,+0.87%
UNH,527.51,+5.83,+1.12%
V,200.71,+.29,+0.14%
VZ,41.32,+.24,+0.58%
WBA,35.96,-.12,-0.33%
WMT,136.43,+.69,+0.51%
Posted in 
Tags: 
