Dow 30 Closing Prices Tuesday 09/06/2022
Symbol, Last, Net Chng, %Change
AAPL,154.53,-1.28,-0.82%
AMGN,242.22,-.15,-0.06%
AXP,148.60,-1.19,-0.79%
BA,152.39,+.57,+0.38%
CAT,180.66,-.17,-0.09%
CRM,151.72,-1.97,-1.28%
CSCO,44.47,-.12,-0.27%
CVX,157.12,-.73,-0.46%
DIS,110.09,-1.11,-1.00%
DOW,48.59,-.72,-1.46%
GS,326.49,-4.99,-1.51%
HD,289.54,-2.36,-0.81%
HON,185.60,-1.29,-0.69%
IBM,126.72,-1.07,-0.84%
INTC,30.36,-.86,-2.75%
JNJ,163.18,+.44,+0.27%
JPM,113.74,+.03,+0.03%
KO,61.18,+.03,+0.05%
MCD,254.39,-.12,-0.05%
MMM,116.60,-5.05,-4.15%
MRK,86.42,+.19,+0.22%
MSFT,253.25,-2.81,-1.10%
NKE,105.15,-.59,-0.56%
PG,135.63,-1.53,-1.12%
TRV,161.88,-.82,-0.50%
UNH,517.68,+1.33,+0.26%
V,198.64,+.88,+0.44%
VZ,41.10,-.20,-0.48%
WBA,35.32,+.05,+0.14%
WMT,132.34,-.66,-0.50%
Posted in 
Tags: 
