Dow 30 Closing Prices Friday 09/02/2022
Symbol, Last, Net Chng, %Change
AAPL,155.81,-2.15,-1.36%
AMGN,242.37,-3.13,-1.27%
AXP,149.79,-1.32,-0.87%
BA,151.82,-1.84,-1.20%
CAT,180.83,-1.61,-0.88%
CRM,153.69,+.16,+0.10%
CSCO,44.59,-.70,-1.55%
CVX,157.85,+2.31,+1.49%
DIS,111.20,-1.33,-1.18%
DOW,49.31,-.65,-1.30%
GS,331.48,-2.02,-0.61%
HD,291.90,-1.47,-0.50%
HON,186.89,-3.84,-2.01%
IBM,127.79,-1.87,-1.44%
INTC,31.22,-.54,-1.70%
JNJ,162.74,-2.60,-1.57%
JPM,113.71,-.80,-0.70%
KO,61.15,-.85,-1.37%
MCD,254.51,-1.96,-0.76%
MMM,121.65,-3.98,-3.17%
MRK,86.23,-.92,-1.06%
MSFT,256.06,-4.34,-1.67%
NKE,105.74,-.445,-0.42%
PG,137.16,-2.48,-1.78%
TRV,162.70,-.60,-0.37%
UNH,516.35,-7.65,-1.46%
V,197.76,-2.37,-1.18%
VZ,41.30,-.51,-1.22%
WBA,35.27,+.01,+0.03%
WMT,133.00,-1.48,-1.10%
Posted in 
Tags: 
