Dow 30 Closing Prices Thursday 09/01/2022
Symbol, Last, Net Chng, %Change
AAPL,157.96,+.74,+0.47%
AMGN,245.50,+5.20,+2.16%
AXP,151.11,-.89,-0.59%
BA,153.66,-6.59,-4.11%
CAT,182.44,-2.27,-1.23%
CRM,153.53,-2.59,-1.66%
CSCO,45.29,+.57,+1.27%
CVX,155.54,-2.52,-1.59%
DIS,112.53,+.45,+0.40%
DOW,49.96,-1.04,-2.04%
GS,333.50,+.83,+0.25%
HD,293.37,+4.95,+1.72%
HON,190.73,+1.38,+0.73%
IBM,129.66,+1.21,+0.94%
INTC,31.76,-.16,-0.50%
JNJ,165.34,+4.00,+2.48%
JPM,114.51,+.78,+0.69%
KO,62.00,+.29,+0.47%
MCD,256.47,+4.19,+1.66%
MMM,125.63,+1.28,+1.03%
MRK,87.15,+1.79,+2.10%
MSFT,260.40,-1.07,-0.41%
NKE,106.49,+.04,+0.04%
PG,139.64,+1.70,+1.23%
TRV,163.30,+1.66,+1.03%
UNH,524.00,+4.67,+0.90%
V,200.13,+1.42,+0.71%
VZ,41.81,0,0.00%
WBA,35.26,+.20,+0.57%
WMT,134.48,+1.93,+1.46%
Posted in 
Tags: 
