Dow 30 Closing Prices Friday 08/26/2022 Symbol, Last, Net Chng, %Change AAPL,163.62,-6.41,-3.77% AMGN,240.65,-5.03,-2.05% AXP,157.31,-4.92,-3.03% BA,164.53,-4.85,-2.86% CAT,191.92,-6.96,-3.50% CRM,165.23,-8.68,-4.99% CSCO,45.89,-1.38,-2.92% CVX,163.41,-1.21,-0.74% DIS,114.07,-3.39,-2.89% DOW,54.46,-1.30,-2.33% GS,336.40,-10.09,-2.91% HD,298.10,-11.68,-3.77% HON,193.06,-7.37,-3.68% IBM,130.38,-3.60,-2.69% INTC,33.36,-1.53,-4.39% JNJ,164.27,-2.86,-1.71% JPM,114.67,-3.88,-3.27% KO,63.11,-1.56,-2.41% MCD,256.95,-5.61,-2.14% MMM,129.14,-13.62,-9.54% MRK,89.26,-1.01,-1.12% MSFT,268.09,-10.76,-3.86% NKE,108.28,-4.94,-4.36% PG,142.29,-3.41,-2.34% TRV,166.84,-2.14,-1.27% UNH,529.25,-12.32,-2.27% V,202.89,-6.93,-3.30% VZ,43.25,-.49,-1.12% WBA,36.00,-.80,-2.17% WMT,131.60,-4.27,-3.14%

Dow 30 Closing Prices Thursday 08/25/2022 Symbol, Last, Net Chng, %Change AAPL,170.03,+2.50,+1.49% AMGN,245.68,+1.19,+0.49% AXP,162.23,+3.10,+1.95% BA,169.38,+5.78,+3.53% CAT,198.88,+4.72,+2.43% CRM,173.91,-6.10,-3.39% CSCO,47.27,+.20,+0.42% CVX,164.62,+1.43,+0.88% DIS,117.46,+1.05,+0.90% DOW,55.76,+1.52,+2.80% GS,346.49,+4.55,+1.33% HD,309.78,+1.67,+0.54% HON,200.43,+2.64,+1.33% IBM,133.98,+.75,+0.56% INTC,34.89,+1.03,+3.04% JNJ,167.13,+1.55,+0.94% JPM,118.55,+2.75,+2.37% KO,64.67,+.31,+0.48% MCD,262.56,+1.70,+0.65% MMM,142.76,+1.72,+1.22% MRK,90.27,+.26,+0.29% MSFT,278.85,+3.06,+1.11% NKE,113.22,+1.81,+1.62% PG,145.70,-.12,-0.08% TRV,168.98,+.49,+0.29% UNH,541.57,+5.11,+0.95% V,209.82,+3.15,+1.52% VZ,43.74,+.19,+0.44% WBA,36.80,+.03,+0.08% WMT,135.87,+.90,+0.67%