Dow 30 Closing Prices For Wednesday, August 31, 2022

Dow 30 Closing Prices Wednesday 08/31/2022

Symbol, Last, Net Chng, %Change
AAPL,157.22,-1.69,-1.06%
AMGN,240.30,+1.18,+0.49%
AXP,152.00,-2.66,-1.72%
BA,160.25,-1.96,-1.21%
CAT,184.71,-2.23,-1.19%
CRM,156.12,-3.55,-2.22%
CSCO,44.72,-.52,-1.15%
CVX,158.06,-2.56,-1.59%
DIS,112.08,-.35,-0.31%
DOW,51.00,-.38,-0.74%
GS,332.67,+1.54,+0.47%
HD,288.42,-2.78,-0.95%
HON,189.35,-1.35,-0.71%
IBM,128.45,-1.13,-0.87%
INTC,31.92,-.34,-1.05%
JNJ,161.34,-1.09,-0.67%
JPM,113.73,-.68,-0.59%
KO,61.71,-.44,-0.71%
MCD,252.28,+.17,+0.07%
MMM,124.35,-.51,-0.41%
MRK,85.36,-1.52,-1.75%
MSFT,261.47,-1.50,-0.57%
NKE,106.45,-1.41,-1.31%
PG,137.94,-2.24,-1.60%
TRV,161.64,-1.82,-1.11%
UNH,519.33,-3.51,-0.67%
V,198.71,-2.67,-1.33%
VZ,41.81,-.72,-1.69%
WBA,35.06,-.12,-0.34%
WMT,132.55,+.07,+0.05%

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781