Dow 30 Closing Prices Monday 08/29/2022
Symbol, Last, Net Chng, %Change
AAPL,161.38,-2.24,-1.37%
AMGN,239.38,-1.27,-0.53%
AXP,154.54,-2.77,-1.76%
BA,165.42,+.89,+0.54%
CAT,191.78,-.14,-0.07%
CRM,160.21,-5.02,-3.04%
CSCO,45.71,-.18,-0.39%
CVX,164.63,+1.22,+0.75%
DIS,113.53,-.54,-0.47%
DOW,53.57,-.89,-1.63%
GS,333.92,-2.48,-0.74%
HD,296.32,-1.78,-0.60%
HON,192.42,-.64,-0.33%
IBM,130.31,-.07,-0.05%
INTC,32.94,-.42,-1.26%
JNJ,163.00,-1.27,-0.77%
JPM,114.39,-.28,-0.24%
KO,62.73,-.38,-0.60%
MCD,255.66,-1.29,-0.50%
MMM,126.44,-2.70,-2.09%
MRK,87.59,-1.67,-1.87%
MSFT,265.23,-2.86,-1.07%
NKE,107.88,-.40,-0.37%
PG,141.69,-.60,-0.42%
TRV,165.36,-1.48,-0.89%
UNH,529.77,+.52,+0.10%
V,202.33,-.56,-0.28%
VZ,43.33,+.08,+0.18%
WBA,35.96,-.04,-0.11%
WMT,132.88,+1.28,+0.97%
Posted in 
Tags: 
