Dow 30 Closing Prices Friday 08/26/2022
Symbol, Last, Net Chng, %Change
AAPL,163.62,-6.41,-3.77%
AMGN,240.65,-5.03,-2.05%
AXP,157.31,-4.92,-3.03%
BA,164.53,-4.85,-2.86%
CAT,191.92,-6.96,-3.50%
CRM,165.23,-8.68,-4.99%
CSCO,45.89,-1.38,-2.92%
CVX,163.41,-1.21,-0.74%
DIS,114.07,-3.39,-2.89%
DOW,54.46,-1.30,-2.33%
GS,336.40,-10.09,-2.91%
HD,298.10,-11.68,-3.77%
HON,193.06,-7.37,-3.68%
IBM,130.38,-3.60,-2.69%
INTC,33.36,-1.53,-4.39%
JNJ,164.27,-2.86,-1.71%
JPM,114.67,-3.88,-3.27%
KO,63.11,-1.56,-2.41%
MCD,256.95,-5.61,-2.14%
MMM,129.14,-13.62,-9.54%
MRK,89.26,-1.01,-1.12%
MSFT,268.09,-10.76,-3.86%
NKE,108.28,-4.94,-4.36%
PG,142.29,-3.41,-2.34%
TRV,166.84,-2.14,-1.27%
UNH,529.25,-12.32,-2.27%
V,202.89,-6.93,-3.30%
VZ,43.25,-.49,-1.12%
WBA,36.00,-.80,-2.17%
WMT,131.60,-4.27,-3.14%
Posted in 
Tags: 
