Dow 30 Closing Prices Wednesday 08/24/2022
Symbol, Last, Net Chng, %Change
AAPL,167.53,+.30,+0.18%
AMGN,244.49,+.02,+0.01%
AXP,159.13,+1.80,+1.14%
BA,163.60,+3.53,+2.21%
CAT,194.16,-3.05,-1.55%
CRM,180.01,+4.01,+2.28%
CSCO,47.07,-.34,-0.72%
CVX,163.19,+1.20,+0.74%
DIS,116.41,+1.55,+1.35%
DOW,54.24,-1.38,-2.48%
GS,341.94,+1.76,+0.52%
HD,308.11,+1.21,+0.39%
HON,197.79,+.24,+0.12%
IBM,133.23,-1.51,-1.12%
INTC,33.86,-.09,-0.27%
JNJ,165.58,-.55,-0.33%
JPM,115.80,+.28,+0.24%
KO,64.36,+.09,+0.14%
MCD,260.86,+.32,+0.12%
MMM,141.04,-.71,-0.50%
MRK,90.01,-.19,-0.21%
MSFT,275.79,-.65,-0.24%
NKE,111.41,+.73,+0.66%
PG,145.82,-.63,-0.43%
TRV,168.49,+.20,+0.12%
UNH,536.46,+.66,+0.12%
V,206.67,-.13,-0.06%
VZ,43.55,+.08,+0.18%
WBA,36.77,-.67,-1.79%
WMT,134.97,+.97,+0.72%
Posted in 
Tags: 
