Dow 30 Closing Prices Tuesday 08/23/2022
Symbol, Last, Net Chng, %Change
AAPL,167.23,-.34,-0.20%
AMGN,244.47,-2.43,-0.98%
AXP,157.33,-.37,-0.23%
BA,160.07,+1.09,+0.69%
CAT,197.21,+5.45,+2.84%
CRM,176.00,-.98,-0.55%
CSCO,47.41,-.30,-0.63%
CVX,161.99,+5.09,+3.24%
DIS,114.86,-1.08,-0.93%
DOW,55.62,+1.21,+2.22%
GS,340.18,-2.24,-0.65%
HD,306.90,-5.31,-1.70%
HON,197.55,-.29,-0.15%
IBM,134.74,-.81,-0.60%
INTC,33.95,+.11,+0.33%
JNJ,166.13,-1.46,-0.87%
JPM,115.52,-1.15,-0.99%
KO,64.27,+.07,+0.11%
MCD,260.54,-2.41,-0.92%
MMM,141.75,+.16,+0.11%
MRK,90.20,-.96,-1.05%
MSFT,276.44,-1.31,-0.47%
NKE,110.68,+.34,+0.31%
PG,146.45,-2.88,-1.93%
TRV,168.29,-.85,-0.50%
UNH,535.80,-8.77,-1.61%
V,206.80,-1.81,-0.87%
VZ,43.47,-.70,-1.58%
WBA,37.44,+.13,+0.35%
WMT,134.00,-.57,-0.42%
Posted in 
Tags: 
