Dow 30 Closing Prices Monday 08/22/2022
Symbol, Last, Net Chng, %Change
AAPL,167.57,-3.95,-2.30%
AMGN,246.90,-3.96,-1.58%
AXP,157.70,-4.54,-2.80%
BA,158.98,-3.94,-2.42%
CAT,191.76,-3.84,-1.96%
CRM,176.98,-6.79,-3.69%
CSCO,47.71,-.99,-2.03%
CVX,156.90,-.79,-0.50%
DIS,115.94,-4.20,-3.50%
DOW,54.41,-1.08,-1.95%
GS,342.42,-6.85,-1.96%
HD,312.21,-9.11,-2.84%
HON,197.84,-3.72,-1.85%
IBM,135.55,-2.82,-2.04%
INTC,33.84,-1.54,-4.35%
JNJ,167.59,-.59,-0.35%
JPM,116.67,-1.96,-1.65%
KO,64.20,-.97,-1.49%
MCD,262.95,-3.59,-1.35%
MMM,141.59,-3.61,-2.49%
MRK,91.16,-.92,-1.00%
MSFT,277.75,-8.40,-2.94%
NKE,110.34,-2.82,-2.49%
PG,149.33,-.40,-0.27%
TRV,169.14,-3.50,-2.03%
UNH,544.57,-3.75,-0.68%
V,208.61,-4.21,-1.98%
VZ,44.17,-.25,-0.56%
WBA,37.31,-.91,-2.38%
WMT,134.57,-2.45,-1.79%
Posted in 
Tags: 
