Dow 30 Closing Prices Friday 08/19/2022
Symbol, Last, Net Chng, %Change
AAPL,171.52,-2.63,-1.51%
AMGN,250.86,+1.16,+0.46%
AXP,162.24,-2.41,-1.46%
BA,162.92,-5.77,-3.42%
CAT,195.60,-1.75,-0.89%
CRM,183.77,-4.16,-2.21%
CSCO,48.70,-.67,-1.36%
CVX,157.69,-1.33,-0.84%
DIS,120.14,-2.53,-2.06%
DOW,55.49,-.53,-0.95%
GS,349.27,-5.25,-1.48%
HD,321.32,-3.89,-1.20%
HON,201.56,-2.16,-1.06%
IBM,138.37,-.70,-0.50%
INTC,35.38,-.82,-2.27%
JNJ,169.31,+2.54,+1.52%
JPM,118.63,-3.01,-2.47%
KO,65.17,-.05,-0.08%
MCD,266.54,-.04,-0.02%
MMM,145.20,+.01,+0.01%
MRK,92.08,+.68,+0.74%
MSFT,286.15,-4.02,-1.39%
NKE,113.16,-2.85,-2.46%
PG,149.73,-.04,-0.03%
TRV,172.64,-1.47,-0.84%
UNH,548.32,+3.10,+0.57%
V,212.82,-2.43,-1.13%
VZ,44.42,+.23,+0.52%
WBA,38.22,-.02,-0.05%
WMT,137.02,-2.05,-1.47%
Posted in 
Tags: 
