Dow 30 Closing Prices Wednesday 08/17/2022
Symbol, Last, Net Chng, %Change
AAPL,174.55,+1.52,+0.88%
AMGN,250.58,-2.57,-1.02%
AXP,163.90,-1.45,-0.88%
BA,167.20,-4.88,-2.84%
CAT,195.93,-1.59,-0.80%
CRM,187.96,-1.63,-0.86%
CSCO,46.66,-.11,-0.24%
CVX,157.70,+1.29,+0.82%
DIS,122.81,-2.15,-1.72%
DOW,55.46,-.65,-1.16%
GS,353.74,-1.23,-0.35%
HD,325.76,-1.62,-0.49%
HON,202.78,-.89,-0.44%
IBM,137.79,+1.23,+0.90%
INTC,35.78,-.41,-1.13%
JNJ,167.58,+.01,+0.01%
JPM,122.59,-1.04,-0.84%
KO,64.88,-.15,-0.23%
MCD,266.82,+.53,+0.20%
MMM,147.43,-2.83,-1.88%
MRK,91.04,+.45,+0.50%
MSFT,291.32,-1.39,-0.47%
NKE,117.04,-1.02,-0.86%
PG,149.24,-.69,-0.46%
TRV,173.96,+.44,+0.25%
UNH,545.00,-1.12,-0.21%
V,214.52,-2.62,-1.21%
VZ,45.34,-.46,-1.00%
WBA,40.87,-1.17,-2.78%
WMT,139.52,+.15,+0.11%
>
Posted in 
Tags: 
