Dow 30 Closing Prices For Tuesday, August 16, 2022

Dow 30 Closing Prices Tuesday 08/16/2022

Symbol, Last, Net Chng, %Change
AAPL,173.03,-.16,-0.09%
AMGN,253.15,+2.07,+0.82%
AXP,165.35,-.05,-0.03%
BA,172.08,+1.61,+0.94%
CAT,197.52,+1.57,+0.80%
CRM,189.59,-1.47,-0.77%
CSCO,46.77,+.18,+0.39%
CVX,156.41,-.40,-0.26%
DIS,124.96,+.70,+0.56%
DOW,56.11,+.77,+1.39%
GS,354.97,-.88,-0.25%
HD,327.38,+12.77,+4.06%
HON,203.67,+1.42,+0.70%
IBM,136.56,+1.63,+1.21%
INTC,36.19,-.15,-0.41%
JNJ,167.57,+1.48,+0.89%
JPM,123.63,+1.17,+0.96%
KO,65.03,+.53,+0.82%
MCD,266.29,+.85,+0.32%
MMM,150.26,-1.17,-0.77%
MRK,90.59,-.01,-0.01%
MSFT,292.71,-.76,-0.26%
NKE,118.06,+1.74,+1.50%
PG,149.93,+1.37,+0.92%
TRV,173.52,+1.36,+0.79%
UNH,546.12,+1.48,+0.27%
V,217.14,+.72,+0.33%
VZ,45.80,+.24,+0.53%
WBA,42.04,+.97,+2.36%
WMT,139.37,+6.77,+5.11%

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781