Dow 30 Closing Prices Thursday 08/11/2022
Symbol, Last, Net Chng, %Change
AAPL,168.49,-.75,-0.44%
AMGN,248.35,-3.74,-1.48%
AXP,162.99,+.55,+0.34%
BA,167.88,-1.14,-0.67%
CAT,194.00,+3.28,+1.72%
CRM,186.73,-1.88,-1.00%
CSCO,45.90,-.12,-0.26%
CVX,159.62,+3.80,+2.44%
DIS,117.69,+5.26,+4.68%
DOW,55.26,+1.22,+2.26%
GS,351.68,+3.77,+1.08%
HD,310.69,-.89,-0.29%
HON,198.51,+1.28,+0.65%
IBM,132.54,+1.04,+0.79%
INTC,35.59,+.22,+0.62%
JNJ,167.14,-3.53,-2.07%
JPM,120.14,+1.75,+1.48%
KO,63.22,-.43,-0.68%
MCD,259.28,-2.08,-0.80%
MMM,149.66,+.28,+0.19%
MRK,88.93,-.26,-0.29%
MSFT,287.02,-2.14,-0.74%
NKE,114.10,+.96,+0.85%
PG,145.26,-1.04,-0.71%
TRV,168.81,+3.80,+2.30%
UNH,532.86,-4.86,-0.90%
V,211.08,-.645,-0.30%
VZ,44.78,-.06,-0.13%
WBA,40.07,+.17,+0.43%
WMT,129.82,+1.24,+0.96%
Posted in 
Tags: 
