Dow 30 Closing Prices Wednesday 08/10/2022
Symbol, Last, Net Chng, %Change
AAPL,169.24,+4.32,+2.62%
AMGN,252.09,+3.73,+1.50%
AXP,162.44,+3.64,+2.29%
BA,169.02,+4.17,+2.53%
CAT,190.72,+4.69,+2.52%
CRM,188.61,+6.37,+3.50%
CSCO,46.02,+1.10,+2.45%
CVX,155.82,+.41,+0.26%
DIS,112.43,+4.30,+3.98%
DOW,54.04,+1.32,+2.50%
GS,347.91,+11.29,+3.35%
HD,311.58,+6.37,+2.09%
HON,197.23,+3.14,+1.62%
IBM,131.50,+2.03,+1.57%
INTC,35.37,+.85,+2.46%
JNJ,170.67,+.49,+0.29%
JPM,118.39,+3.01,+2.61%
KO,63.65,+.60,+0.95%
MCD,261.36,+1.30,+0.50%
MMM,149.38,+1.54,+1.04%
MRK,89.19,-.33,-0.37%
MSFT,289.16,+6.86,+2.43%
NKE,113.14,+3.03,+2.75%
PG,146.30,+1.37,+0.95%
TRV,165.01,+2.09,+1.28%
UNH,537.72,+.46,+0.09%
V,212.10,+1.84,+0.88%
VZ,44.84,+.16,+0.36%
WBA,39.90,+.77,+1.97%
WMT,129.14,+.27,+0.21%
Posted in 
Tags: 
