Dow 30 Closing Prices Monday 08/08/2022
Symbol, Last, Net Chng, %Change
AAPL,164.87,-.48,-0.29%
AMGN,247.29,+1.04,+0.42%
AXP,157.28,-.23,-0.15%
BA,165.89,+.85,+0.52%
CAT,185.81,+.42,+0.23%
CRM,189.75,-.42,-0.22%
CSCO,45.02,+.01,+0.02%
CVX,153.41,-.23,-0.15%
DIS,109.11,+2.48,+2.33%
DOW,52.15,+.66,+1.28%
GS,334.68,+.01,0.00%
HD,311.97,+2.28,+0.74%
HON,193.97,+1.70,+0.88%
IBM,132.61,+.13,+0.10%
INTC,35.38,-.01,-0.03%
JNJ,170.20,-.91,-0.53%
JPM,114.35,-1.41,-1.22%
KO,62.97,-.41,-0.65%
MCD,256.80,-2.43,-0.94%
MMM,148.48,+1.07,+0.73%
MRK,88.49,+1.08,+1.24%
MSFT,280.32,-2.59,-0.92%
NKE,114.00,+.13,+0.11%
PG,145.27,+.55,+0.38%
TRV,159.98,+1.02,+0.64%
UNH,536.60,+1.54,+0.29%
V,213.32,-2.55,-1.18%
VZ,44.54,-.41,-0.91%
WBA,39.48,+.49,+1.26%
WMT,127.61,+1.03,+0.81%
Posted in 
Tags: 
