Dow 30 Closing Prices Friday 08/05/2022
Symbol, Last, Net Chng, %Change
AAPL,165.35,-.46,-0.28%
AMGN,246.25,-.73,-0.30%
AXP,157.51,+.64,+0.41%
BA,165.04,-1.46,-0.88%
CAT,185.39,+1.75,+0.95%
CRM,190.17,-1.10,-0.58%
CSCO,45.01,-.37,-0.82%
CVX,153.64,+2.50,+1.65%
DIS,106.63,-1.49,-1.38%
DOW,51.49,+.50,+0.98%
GS,334.67,+2.80,+0.84%
HD,309.69,+2.52,+0.82%
HON,192.27,-.17,-0.09%
IBM,132.48,+.84,+0.64%
INTC,35.39,-.27,-0.76%
JNJ,171.11,-.68,-0.40%
JPM,115.76,+3.40,+3.03%
KO,63.38,-.29,-0.46%
MCD,259.23,-1.41,-0.54%
MMM,147.41,-.71,-0.48%
MRK,87.41,+.59,+0.68%
MSFT,282.91,-.74,-0.26%
NKE,113.87,-.61,-0.53%
PG,144.72,+.07,+0.05%
TRV,158.96,+1.26,+0.80%
UNH,535.06,+1.31,+0.25%
V,215.87,+2.40,+1.12%
VZ,44.95,+.52,+1.17%
WBA,38.99,+.01,+0.03%
WMT,126.58,+1.01,+0.80%
Posted in 
Tags: 
