Dow 30 Closing Prices Thursday 08/04/2022
Symbol, Last, Net Chng, %Change
AAPL,165.81,-.32,-0.19%
AMGN,246.98,-.16,-0.06%
AXP,156.87,+1.44,+0.93%
BA,166.50,-.14,-0.08%
CAT,183.64,+.77,+0.42%
CRM,191.27,+1.62,+0.85%
CSCO,45.38,-.33,-0.72%
CVX,151.14,-4.22,-2.72%
DIS,108.12,-.90,-0.83%
DOW,50.99,-.50,-0.97%
GS,331.87,-1.30,-0.39%
HD,307.17,+.80,+0.26%
HON,192.44,+.94,+0.49%
IBM,131.64,-.70,-0.53%
INTC,35.66,-.86,-2.35%
JNJ,171.79,-2.80,-1.60%
JPM,112.36,-1.25,-1.10%
KO,63.67,-.25,-0.39%
MCD,260.64,-1.45,-0.55%
MMM,148.12,+4.63,+3.23%
MRK,86.82,-.80,-0.91%
MSFT,283.65,+1.18,+0.42%
NKE,114.48,+.20,+0.18%
PG,144.65,-.23,-0.16%
TRV,157.70,-.42,-0.27%
UNH,533.75,-6.90,-1.28%
V,213.47,+4.99,+2.39%
VZ,44.43,-.90,-1.99%
WBA,38.98,-.21,-0.54%
WMT,125.57,-4.93,-3.78%
Posted in 
Tags: 
