Dow 30 Closing Prices Tuesday 08/02/2022
Symbol, Last, Net Chng, %Change
AAPL,160.01,-1.50,-0.93%
AMGN,243.91,-1.73,-0.70%
AXP,151.60,-1.73,-1.13%
BA,163.28,-5.79,-3.42%
CAT,183.51,-11.35,-5.82%
CRM,183.79,+.81,+0.44%
CSCO,44.92,-.36,-0.80%
CVX,159.14,-1.37,-0.85%
DIS,104.71,-1.51,-1.42%
DOW,51.55,-.91,-1.73%
GS,327.88,-4.20,-1.26%
HD,300.71,-5.11,-1.67%
HON,189.12,-2.87,-1.49%
IBM,131.81,-.23,-0.17%
INTC,36.01,-.95,-2.57%
JNJ,172.92,-.99,-0.57%
JPM,112.43,-1.78,-1.56%
KO,63.64,-.88,-1.36%
MCD,261.05,-3.18,-1.20%
MMM,141.75,-1.61,-1.12%
MRK,87.61,-.92,-1.04%
MSFT,274.82,-3.19,-1.15%
NKE,111.77,-2.53,-2.21%
PG,141.95,-.95,-0.66%
TRV,156.71,+.44,+0.28%
UNH,535.46,+.08,+0.01%
V,206.26,-5.10,-2.41%
VZ,45.34,-.92,-1.99%
WBA,39.05,-.84,-2.11%
WMT,132.68,+.14,+0.11%
Posted in 
Tags: 
