Dow 30 Closing Prices Monday 08/01/2022
Symbol, Last, Net Chng, %Change
AAPL,161.51,-1.00,-0.62%
AMGN,245.64,-1.83,-0.74%
AXP,153.33,-.69,-0.45%
BA,169.07,+9.76,+6.13%
CAT,194.86,-3.39,-1.71%
CRM,182.98,-1.04,-0.57%
CSCO,45.28,-.09,-0.20%
CVX,160.51,-3.27,-2.00%
DIS,106.22,+.12,+0.11%
DOW,52.46,-.75,-1.41%
GS,332.08,-1.31,-0.39%
HD,305.82,+4.88,+1.62%
HON,191.99,-.47,-0.24%
IBM,132.04,+1.25,+0.96%
INTC,36.96,+.65,+1.79%
JNJ,173.91,-.61,-0.35%
JPM,114.21,-1.15,-1.00%
KO,64.52,+.35,+0.55%
MCD,264.23,+.86,+0.33%
MMM,143.36,+.12,+0.08%
MRK,88.53,-.81,-0.91%
MSFT,278.01,-2.73,-0.97%
NKE,114.30,-.62,-0.54%
PG,142.90,+3.99,+2.87%
TRV,156.27,-2.43,-1.53%
UNH,535.38,-6.96,-1.28%
V,211.36,-.75,-0.35%
VZ,46.26,+.07,+0.15%
WBA,39.89,+.27,+0.68%
WMT,132.54,+.49,+0.37%
Posted in 
Tags: 
