Dow 30 Closing Prices Friday 07/29/2022
Symbol, Last, Net Chng, %Change
AAPL,162.51,+5.16,+3.28%
AMGN,247.47,-2.28,-0.91%
AXP,154.02,+1.88,+1.24%
BA,159.31,+.22,+0.14%
CAT,198.25,+10.41,+5.54%
CRM,184.02,+2.73,+1.51%
CSCO,45.37,-.25,-0.55%
CVX,163.78,+13.39,+8.90%
DIS,106.10,+1.20,+1.14%
DOW,53.21,+.91,+1.74%
GS,333.39,+4.28,+1.30%
HD,300.94,+1.31,+0.44%
HON,192.46,+2.02,+1.06%
IBM,130.79,+1.57,+1.21%
INTC,36.31,-3.40,-8.56%
JNJ,174.52,+.32,+0.18%
JPM,115.36,+.55,+0.48%
KO,64.17,+.11,+0.17%
MCD,263.37,-.09,-0.03%
MMM,143.24,+2.87,+2.04%
MRK,89.34,-.60,-0.67%
MSFT,280.74,+4.33,+1.57%
NKE,114.92,+2.69,+2.40%
PG,138.91,-9.15,-6.18%
TRV,158.70,+2.96,+1.90%
UNH,542.34,+.85,+0.16%
V,212.11,+.76,+0.36%
VZ,46.19,+.64,+1.41%
WBA,39.62,+.18,+0.46%
WMT,132.05,+2.30,+1.77%
Posted in 
Tags: 
