Dow 30 Closing Prices Thursday 07/28/2022
Symbol, Last, Net Chng, %Change
AAPL,157.35,+.56,+0.36%
AMGN,249.75,-1.97,-0.78%
AXP,152.14,+.51,+0.34%
BA,159.09,+3.00,+1.92%
CAT,187.84,+2.59,+1.40%
CRM,181.29,+.99,+0.55%
CSCO,45.62,+.98,+2.20%
CVX,150.39,+1.13,+0.76%
DIS,104.90,+1.40,+1.35%
DOW,52.30,+.06,+0.11%
GS,329.11,+4.57,+1.41%
HD,299.63,+.72,+0.24%
HON,190.44,+6.78,+3.69%
IBM,129.22,+.10,+0.08%
INTC,39.71,-.47,-1.17%
JNJ,174.20,+1.00,+0.58%
JPM,114.81,-.43,-0.37%
KO,64.06,+1.05,+1.67%
MCD,263.46,+4.57,+1.77%
MMM,140.37,+1.51,+1.09%
MRK,89.94,-1.29,-1.41%
MSFT,276.41,+7.67,+2.85%
NKE,112.23,+4.37,+4.05%
PG,148.06,+2.42,+1.66%
TRV,155.74,-3.22,-2.03%
UNH,541.49,+6.88,+1.29%
V,211.35,+.88,+0.42%
VZ,45.55,+.64,+1.43%
WBA,39.44,+.22,+0.56%
WMT,129.75,+3.16,+2.50%
Posted in 
Tags: 
