Dow 30 Closing Prices Wednesday 07/27/2022
Symbol, Last, Net Chng, %Change
AAPL,156.79,+5.19,+3.42%
AMGN,251.72,+.58,+0.23%
AXP,151.63,+1.80,+1.20%
BA,156.09,+.17,+0.11%
CAT,185.25,+4.02,+2.22%
CRM,180.30,+9.84,+5.77%
CSCO,44.64,+.81,+1.85%
CVX,149.26,+1.94,+1.32%
DIS,103.50,+3.72,+3.73%
DOW,52.24,+.94,+1.83%
GS,324.54,+5.99,+1.88%
HD,298.91,+.73,+0.24%
HON,183.66,+2.24,+1.23%
IBM,129.12,+1.04,+0.81%
INTC,40.18,+1.22,+3.13%
JNJ,173.20,-.48,-0.28%
JPM,115.24,+1.82,+1.60%
KO,63.01,-.20,-0.32%
MCD,258.89,+1.80,+0.70%
MMM,138.86,-1.89,-1.34%
MRK,91.23,-.06,-0.07%
MSFT,268.74,+16.84,+6.69%
NKE,107.86,+2.66,+2.53%
PG,145.64,+1.37,+0.95%
TRV,158.96,-1.90,-1.18%
UNH,534.61,+3.02,+0.57%
V,210.47,-2.02,-0.95%
VZ,44.91,-.01,-0.02%
WBA,39.22,+.37,+0.95%
WMT,126.59,+4.61,+3.78%
Posted in 
Tags: 
