Dow 30 Closing Prices Monday 07/18/2022
Symbol, Last, Net Chng, %Change
AAPL,147.07,-3.10,-2.06%
AMGN,243.84,-4.85,-1.95%
AXP,142.33,-.15,-0.11%
BA,147.72,-.02,-0.01%
CAT,173.49,+.11,+0.06%
CRM,167.89,+.51,+0.30%
CSCO,42.60,-.47,-1.09%
CVX,139.58,+1.93,+1.40%
DIS,95.70,+.50,+0.53%
DOW,50.47,+.92,+1.86%
GS,301.26,+7.39,+2.51%
HD,293.05,+.64,+0.22%
HON,170.95,-1.85,-1.07%
IBM,138.13,-1.79,-1.28%
INTC,38.71,+.09,+0.23%
JNJ,174.23,-4.00,-2.24%
JPM,111.79,-1.16,-1.03%
KO,61.65,-.85,-1.36%
MCD,252.42,-2.59,-1.02%
MMM,128.91,-1.22,-0.94%
MRK,92.34,-2.62,-2.76%
MSFT,254.25,-2.47,-0.96%
NKE,103.94,-.76,-0.73%
PG,143.31,-1.76,-1.21%
TRV,154.99,-1.19,-0.76%
UNH,519.37,-10.38,-1.96%
V,207.21,-2.83,-1.35%
VZ,50.28,-.74,-1.45%
WBA,38.32,+.29,+0.76%
WMT,128.77,-.30,-0.23%
Posted in 
Tags: 
