Dow 30 Closing Prices Friday 07/15/2022
Symbol, Last, Net Chng, %Change
AAPL,150.17,+1.70,+1.15%
AMGN,248.69,+3.10,+1.26%
AXP,142.48,+6.00,+4.40%
BA,147.74,+.59,+0.40%
CAT,173.38,+3.44,+2.02%
CRM,167.38,+6.34,+3.94%
CSCO,43.07,+.74,+1.75%
CVX,137.65,+1.71,+1.26%
DIS,95.20,+3.36,+3.66%
DOW,49.55,+.65,+1.33%
GS,293.87,+12.28,+4.36%
HD,292.41,+2.93,+1.01%
HON,172.80,+3.29,+1.94%
IBM,139.92,+.86,+0.62%
INTC,38.62,+.91,+2.41%
JNJ,178.23,+2.55,+1.45%
JPM,112.95,+4.95,+4.58%
KO,62.50,+.32,+0.51%
MCD,255.01,+2.41,+0.95%
MMM,130.13,+1.82,+1.42%
MRK,94.96,+1.08,+1.15%
MSFT,256.72,+2.64,+1.04%
NKE,104.70,+1.48,+1.43%
PG,145.07,-.20,-0.14%
TRV,156.18,+.50,+0.32%
UNH,529.75,+27.32,+5.44%
V,210.04,+4.13,+2.01%
VZ,51.02,+.53,+1.05%
WBA,38.03,+1.17,+3.17%
WMT,129.07,+1.25,+0.98%
Posted in 
Tags: 
