Dow 30 Closing Prices Tuesday 07/12/2022
Symbol, Last, Net Chng, %Change
AAPL,145.86,+.99,+0.68%
AMGN,246.97,-.81,-0.33%
AXP,139.18,-1.40,-1.00%
BA,147.15,+10.16,+7.42%
CAT,174.49,-.53,-0.30%
CRM,166.33,-8.03,-4.61%
CSCO,42.86,-.39,-0.90%
CVX,138.92,-2.59,-1.83%
DIS,93.60,-.04,-0.04%
DOW,50.42,-.59,-1.16%
GS,292.53,-.65,-0.22%
HD,285.12,-1.27,-0.44%
HON,173.61,+.77,+0.45%
IBM,139.18,-1.82,-1.29%
INTC,37.21,+.01,+0.03%
JNJ,175.85,-2.50,-1.40%
JPM,112.97,+.11,+0.10%
KO,62.67,-.27,-0.43%
MCD,251.48,-1.80,-0.71%
MMM,130.20,+1.19,+0.92%
MRK,93.60,-.70,-0.74%
MSFT,253.67,-10.84,-4.10%
NKE,103.76,-1.35,-1.28%
PG,144.75,-1.29,-0.88%
TRV,165.28,-3.24,-1.92%
UNH,514.42,-2.53,-0.49%
V,204.82,-.24,-0.12%
VZ,50.78,+.28,+0.55%
WBA,37.97,+.54,+1.44%
WMT,125.07,-.38,-0.30%
Posted in 
Tags: 
