Dow 30 Closing Prices Monday 07/11/2022
Symbol, Last, Net Chng, %Change
AAPL,144.87,-2.17,-1.48%
AMGN,247.78,-.70,-0.28%
AXP,140.58,-1.18,-0.83%
BA,136.99,-2.08,-1.50%
CAT,175.02,-4.08,-2.28%
CRM,174.36,-1.14,-0.65%
CSCO,43.25,-.14,-0.32%
CVX,141.51,-1.26,-0.88%
DIS,93.64,-2.22,-2.32%
DOW,51.01,-.37,-0.72%
GS,293.18,-3.29,-1.11%
HD,286.39,-.08,-0.03%
HON,172.84,-.50,-0.29%
IBM,141.00,+.53,+0.38%
INTC,37.20,-.79,-2.08%
JNJ,178.35,+.07,+0.04%
JPM,112.86,-1.50,-1.31%
KO,62.94,-.20,-0.32%
MCD,253.28,+.04,+0.02%
MMM,129.01,+.29,+0.23%
MRK,94.30,+1.52,+1.64%
MSFT,264.51,-3.15,-1.18%
NKE,105.11,-2.82,-2.61%
PG,146.04,+1.02,+0.70%
TRV,168.52,-.48,-0.28%
UNH,516.95,-1.68,-0.32%
V,205.06,+1.49,+0.73%
VZ,50.50,+.01,+0.02%
WBA,37.43,-.12,-0.32%
WMT,125.45,+.05,+0.04%
Posted in 
Tags: 
