Dow 30 Closing Prices Thursday 07/07/2022
Symbol, Last, Net Chng, %Change
AAPL,146.35,+3.43,+2.40%
AMGN,247.42,+2.17,+0.88%
AXP,141.03,+2.88,+2.08%
BA,139.97,+3.66,+2.69%
CAT,180.28,+7.97,+4.63%
CRM,176.64,+3.91,+2.26%
CSCO,43.22,+.53,+1.24%
CVX,143.52,+2.74,+1.95%
DIS,97.43,+1.35,+1.41%
DOW,52.28,+1.10,+2.15%
GS,298.60,+4.84,+1.65%
HD,286.69,+3.11,+1.10%
HON,173.79,+.58,+0.33%
IBM,140.83,+2.75,+1.99%
INTC,38.14,+1.15,+3.11%
JNJ,178.50,+.20,+0.11%
JPM,114.72,+2.83,+2.53%
KO,62.91,-.50,-0.79%
MCD,252.94,+1.48,+0.59%
MMM,130.05,+.21,+0.16%
MRK,93.01,-.12,-0.13%
MSFT,268.40,+2.19,+0.82%
NKE,108.13,+3.90,+3.74%
PG,146.00,-.05,-0.03%
TRV,169.63,-.27,-0.16%
UNH,514.38,-.91,-0.18%
V,202.80,+1.68,+0.84%
VZ,50.71,-.16,-0.31%
WBA,38.21,+.43,+1.14%
WMT,125.32,+.19,+0.15%
Posted in 
Tags: 
