Dow 30 Closing Prices Friday 07/01/2022
Symbol, Last, Net Chng, %Change
AAPL,138.93,+2.21,+1.62%
AMGN,245.55,+2.25,+0.92%
AXP,140.40,+1.78,+1.28%
BA,139.84,+3.12,+2.28%
CAT,178.29,-.47,-0.26%
CRM,168.20,+3.16,+1.91%
CSCO,42.60,-.04,-0.09%
CVX,146.51,+1.73,+1.19%
DIS,96.14,+1.74,+1.84%
DOW,51.69,+.08,+0.16%
GS,299.23,+2.21,+0.74%
HD,279.08,+4.81,+1.75%
HON,175.11,+1.30,+0.75%
IBM,141.12,-.07,-0.05%
INTC,36.34,-1.07,-2.86%
JNJ,179.52,+2.01,+1.13%
JPM,114.05,+1.44,+1.28%
KO,64.38,+1.47,+2.34%
MCD,252.96,+6.08,+2.46%
MMM,128.49,-.92,-0.71%
MRK,92.42,+1.25,+1.37%
MSFT,259.58,+2.75,+1.07%
NKE,101.18,-1.02,-1.00%
PG,146.11,+2.32,+1.61%
TRV,171.18,+2.05,+1.21%
UNH,517.40,+3.77,+0.73%
V,199.18,+2.29,+1.16%
VZ,51.64,+.89,+1.75%
WBA,38.56,+.66,+1.74%
WMT,122.63,+1.05,+0.86%
Posted in 
Tags: 
