Dow 30 Closing Prices Thursday 06/30/2022
Symbol, Last, Net Chng, %Change
AAPL,136.72,-2.51,-1.80%
AMGN,243.30,-2.13,-0.87%
AXP,138.62,-.33,-0.24%
BA,136.72,-1.73,-1.25%
CAT,178.76,-4.72,-2.57%
CRM,165.04,-5.57,-3.26%
CSCO,42.64,-.24,-0.56%
CVX,144.78,-2.20,-1.50%
DIS,94.40,-1.25,-1.31%
DOW,51.61,-.37,-0.71%
GS,297.02,-6.26,-2.06%
HD,274.27,+.40,+0.15%
HON,173.81,+.61,+0.35%
IBM,141.19,+.48,+0.34%
INTC,37.41,+.12,+0.32%
JNJ,177.51,+.52,+0.29%
JPM,112.61,-2.69,-2.33%
KO,62.91,+.18,+0.29%
MCD,246.88,-.86,-0.35%
MMM,129.41,-.36,-0.28%
MRK,91.17,-1.34,-1.45%
MSFT,256.83,-3.43,-1.32%
NKE,102.20,-1.05,-1.02%
PG,143.79,+1.59,+1.12%
TRV,169.13,+3.33,+2.01%
UNH,513.63,-2.08,-0.40%
V,196.89,-2.61,-1.31%
VZ,50.75,-.19,-0.37%
WBA,37.90,-2.97,-7.27%
WMT,121.58,-.34,-0.28%
Posted in 
Tags: 
