Dow 30 Closing Prices Wednesday 06/29/2022
Symbol, Last, Net Chng, %Change
AAPL,139.23,+1.79,+1.30%
AMGN,245.43,+1.92,+0.79%
AXP,139.47,-2.72,-1.91%
BA,138.45,-.25,-0.18%
CAT,183.48,-3.96,-2.11%
CRM,170.61,-.85,-0.50%
CSCO,42.88,-.18,-0.42%
CVX,146.98,-2.96,-1.97%
DIS,95.65,-.27,-0.28%
DOW,51.98,-.55,-1.05%
GS,303.28,+3.79,+1.27%
HD,273.87,+3.72,+1.38%
HON,173.20,-2.75,-1.56%
IBM,140.71,-1.15,-0.81%
INTC,37.29,-.49,-1.30%
JNJ,176.99,+.05,+0.03%
JPM,115.30,-.52,-0.45%
KO,62.73,+.45,+0.72%
MCD,247.74,+4.91,+2.02%
MMM,129.77,-.56,-0.43%
MRK,92.51,+.62,+0.67%
MSFT,260.26,+3.78,+1.47%
NKE,103.25,+.47,+0.46%
PG,142.20,+1.28,+0.91%
TRV,165.80,-1.67,-1.00%
UNH,515.71,+7.27,+1.43%
V,199.50,+1.38,+0.70%
VZ,50.94,+.48,+0.95%
WBA,40.87,-.09,-0.22%
WMT,121.92,-.45,-0.37%
Posted in 
Tags: 
