Dow 30 Closing Prices Tuesday 06/28/2022
Symbol, Last, Net Chng, %Change
AAPL,137.44,-4.22,-2.98%
AMGN,243.51,-1.34,-0.55%
AXP,142.19,-2.10,-1.46%
BA,138.70,-.02,-0.01%
CAT,187.44,-.15,-0.08%
CRM,171.46,-9.85,-5.43%
CSCO,43.06,-.71,-1.62%
CVX,149.94,+2.37,+1.61%
DIS,95.92,-.69,-0.71%
DOW,52.53,+.31,+0.59%
GS,299.49,-1.29,-0.43%
HD,270.15,-12.54,-4.44%
HON,175.95,-2.34,-1.31%
IBM,141.86,-.94,-0.66%
INTC,37.78,-.85,-2.20%
JNJ,176.94,-5.18,-2.84%
JPM,115.82,-.56,-0.48%
KO,62.28,-.63,-1.00%
MCD,242.83,-4.20,-1.70%
MMM,130.33,-2.47,-1.86%
MRK,91.89,-2.52,-2.67%
MSFT,256.48,-8.41,-3.17%
NKE,102.78,-7.72,-6.99%
PG,140.92,-2.33,-1.63%
TRV,167.47,-.02,-0.01%
UNH,508.44,+2.78,+0.55%
V,198.12,-5.44,-2.67%
VZ,50.46,-.50,-0.98%
WMT,122.37,-1.75,-1.41%
WBA,40.96,-1.23,-2.92%
Posted in 
Tags: 
